Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 17.30 | 19.30 | 41.50 | 18.30 | 0.00 | 0.00 % | 0 | 27 | - |
56.00 | 16.50 | 18.70 | 41.65 | 17.60 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 16.00 | 18.20 | 79.00 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 15.60 | 17.60 | 26.30 | 16.60 | -5.25 | -16.64 % | 1 | 128 | 09:35:23 |
59.00 | 15.30 | 17.00 | 18.50 | 16.15 | -11.00 | -37.29 % | 17 | 18 | 10:20:17 |
60.00 | 15.10 | 16.20 | 18.40 | 15.65 | -13.53 | -42.37 % | 1 | 104 | 11:49:02 |
61.00 | 14.40 | 16.30 | 61.62 | 15.35 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 12.80 | 16.60 | 57.40 | 14.70 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 13.30 | 15.30 | 25.00 | 14.30 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 12.40 | 14.70 | 16.00 | 13.55 | -48.00 | -75.00 % | 21 | 11 | 10:20:09 |
65.00 | 11.40 | 14.10 | 15.70 | 12.75 | -19.80 | -55.77 % | 25 | 45 | 10:19:43 |
66.00 | 12.60 | 14.00 | 20.33 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 12.10 | 13.90 | 15.57 | 13.00 | -12.43 | -44.39 % | 10 | 13 | 09:45:03 |
68.00 | 11.60 | 13.60 | 13.81 | 12.60 | -12.16 | -46.82 % | 10 | 23 | 10:57:52 |
69.00 | 11.40 | 12.50 | 14.97 | 11.95 | -31.13 | -67.53 % | 2 | 1 | 11:32:21 |
70.00 | 11.10 | 12.10 | 14.00 | 11.60 | -11.00 | -44.00 % | 46 | 59 | 11:50:18 |
71.00 | 10.30 | 11.90 | 14.00 | 11.10 | -22.50 | -61.64 % | 2 | 4 | 10:23:27 |
72.00 | 8.80 | 12.30 | 11.00 | 10.55 | -3.68 | -25.07 % | 4 | 1 | 12:17:59 |
73.00 | 10.10 | 11.20 | 30.75 | 10.65 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 9.80 | 10.80 | 9.50 | 10.30 | -24.10 | -71.73 % | 5 | 1 | 12:18:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 6.50 | 8.50 | 7.20 | 7.50 | 2.20 | 44.00 % | 2 | 81 | 10:14:26 |
56.00 | 8.00 | 9.20 | 7.00 | 8.60 | -2.20 | -23.91 % | 1 | 20 | 09:43:20 |
57.00 | 8.50 | 9.50 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 9.00 | 9.90 | 9.00 | 9.45 | -3.60 | -28.57 % | 1 | 10 | 10:00:19 |
59.00 | 7.80 | 10.80 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 10.20 | 10.90 | 10.46 | 10.55 | 3.76 | 56.12 % | 79 | 697 | 12:47:03 |
61.00 | 10.60 | 11.70 | 22.50 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 11.00 | 12.60 | 10.01 | 11.80 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 12.40 | 13.40 | 6.90 | 12.90 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 12.90 | 13.90 | 12.70 | 13.40 | 3.40 | 36.56 % | 11 | 158 | 12:36:20 |
66.00 | 13.20 | 14.40 | 11.50 | 13.80 | 1.33 | 13.08 % | 4 | 1 | 09:52:32 |
67.00 | 14.20 | 15.20 | 7.37 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.70 | 16.20 | 13.40 | 15.45 | 6.50 | 94.20 % | 3 | 1 | 10:51:17 |
69.00 | 15.30 | 16.50 | 13.84 | 15.90 | 3.94 | 39.80 % | 1 | 13 | 11:32:21 |
70.00 | 14.60 | 18.30 | 14.60 | 16.45 | 2.95 | 25.32 % | 54 | 155 | 11:27:08 |
71.00 | 16.60 | 17.90 | 14.30 | 17.25 | 3.90 | 37.50 % | 1 | 1 | 11:35:34 |
72.00 | 16.20 | 18.40 | 8.50 | 17.30 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 17.80 | 18.90 | 18.60 | 18.35 | -4.10 | -18.06 % | 1 | 1 | 09:56:21 |
74.00 | 18.30 | 19.90 | 17.00 | 19.10 | -5.70 | -25.11 % | 1 | 9 | 10:33:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions