ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

71.4219
-14.12
( -16.50% )
Updated: 10:42:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.0017.4020.0061.6218.700.000.00 %013-
62.0016.7020.3057.4018.500.000.00 %017-
63.0016.5019.1025.0017.800.000.00 %012-
64.0016.5018.5016.0017.50-48.00-75.00 %211110:20:09
65.0016.3019.3015.7017.80-19.80-55.77 %254510:19:43
66.0015.1018.8020.3316.950.000.00 %010-
67.0015.3017.1015.5716.20-12.43-44.39 %101309:45:03
68.0014.5017.8015.0016.15-10.97-42.24 %32310:24:09
69.0014.3016.3046.1015.300.000.00 %01-
70.0014.0015.8014.8014.90-10.20-40.80 %295910:36:05
71.0013.2015.5014.0014.35-22.50-61.64 %2410:23:27
72.0013.1015.4014.0014.25-0.68-4.63 %2109:40:57
73.0012.5014.5030.7513.500.000.00 %04-
74.0011.8014.2014.5013.00-19.10-56.85 %2109:39:32
75.0011.3015.2025.0513.250.000.00 %0165-
76.0012.1013.9016.0013.00-12.00-42.86 %52609:38:06
77.0011.2013.1012.5012.15-10.30-45.18 %51009:42:55
78.0010.4012.7027.0011.550.000.00 %051-
79.0010.1013.0012.8011.55-8.28-39.28 %7110:33:00
80.009.5012.7011.0011.10-10.00-47.62 %144610:13:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.008.609.6022.509.100.000.00 %03-
62.008.7010.5010.019.600.000.00 %062-
63.009.6010.600.0010.100.000.00 %00-
64.009.8011.106.9010.450.000.00 %09-
65.0010.6011.7012.0011.152.7029.03 %515810:20:25
66.0011.1013.8011.5012.451.3313.08 %4109:52:32
67.0011.3012.807.3712.050.000.00 %01-
68.0012.1013.4013.4012.756.5094.20 %1110:20:19
69.0011.8013.809.9012.800.000.00 %013-
70.0012.7014.7017.1613.705.5147.30 %4715510:04:10
71.0013.9015.7010.4014.800.000.00 %01-
72.0014.4017.008.5015.700.000.00 %05-
73.0015.0016.6018.6015.80-4.10-18.06 %1109:56:21
74.0015.4017.2017.0016.30-5.70-25.11 %1910:33:50
75.0016.3019.3011.4017.800.000.00 %063-
76.0016.0019.6024.0017.800.000.00 %03-
77.0016.0020.3011.7018.150.000.00 %057-
78.0018.1019.8015.9018.95-9.00-36.14 %2409:35:30
79.0017.2021.0023.1519.10-3.72-13.84 %1110:01:48
80.0018.4021.2021.2019.805.6035.90 %55310:23:39

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3901
(0.75%)
65.52M