Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 17.40 | 19.50 | 41.65 | 18.45 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 17.00 | 18.90 | 79.00 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 16.50 | 18.20 | 26.30 | 17.35 | -5.25 | -16.64 % | 1 | 128 | 09:35:23 |
59.00 | 15.10 | 17.60 | 18.50 | 16.35 | -11.00 | -37.29 % | 17 | 18 | 10:20:17 |
60.00 | 15.10 | 17.10 | 18.40 | 16.10 | -13.53 | -42.37 % | 1 | 104 | 11:49:02 |
61.00 | 14.40 | 16.70 | 61.62 | 15.55 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 14.60 | 17.40 | 57.40 | 16.00 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 13.90 | 15.90 | 25.00 | 14.90 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 13.70 | 15.40 | 16.00 | 14.55 | -48.00 | -75.00 % | 21 | 11 | 10:20:09 |
65.00 | 12.70 | 15.00 | 15.70 | 13.85 | -19.80 | -55.77 % | 25 | 45 | 10:19:43 |
66.00 | 12.10 | 14.30 | 20.33 | 13.20 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 12.70 | 14.50 | 15.57 | 13.60 | -12.43 | -44.39 % | 10 | 13 | 09:45:03 |
68.00 | 12.00 | 13.40 | 13.81 | 12.70 | -12.16 | -46.82 % | 10 | 23 | 10:57:52 |
69.00 | 10.30 | 13.70 | 14.97 | 12.00 | -31.13 | -67.53 % | 2 | 1 | 11:32:21 |
70.00 | 11.30 | 13.30 | 14.00 | 12.30 | -11.00 | -44.00 % | 46 | 59 | 11:50:18 |
71.00 | 10.70 | 12.30 | 14.00 | 11.50 | -22.50 | -61.64 % | 2 | 4 | 10:23:27 |
72.00 | 10.10 | 11.90 | 11.00 | 11.00 | -3.68 | -25.07 % | 4 | 1 | 12:17:59 |
73.00 | 9.10 | 11.80 | 30.75 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 9.60 | 11.30 | 9.50 | 10.45 | -24.10 | -71.73 % | 5 | 1 | 12:18:11 |
75.00 | 9.30 | 10.90 | 12.00 | 10.10 | -13.05 | -52.10 % | 15 | 165 | 11:37:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 7.70 | 8.80 | 7.00 | 8.25 | -2.20 | -23.91 % | 1 | 20 | 09:43:20 |
57.00 | 8.20 | 9.20 | 4.60 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 8.70 | 10.20 | 9.00 | 9.45 | -3.60 | -28.57 % | 1 | 10 | 10:00:19 |
59.00 | 9.20 | 10.50 | 4.90 | 9.85 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 9.50 | 10.80 | 10.00 | 10.15 | 3.30 | 49.25 % | 59 | 697 | 12:10:44 |
61.00 | 10.20 | 11.30 | 22.50 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 10.60 | 12.20 | 10.01 | 11.40 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 11.40 | 12.30 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 11.90 | 13.00 | 6.90 | 12.45 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 11.30 | 15.10 | 12.70 | 13.20 | 3.40 | 36.56 % | 11 | 158 | 12:36:20 |
66.00 | 11.80 | 14.80 | 11.50 | 13.30 | 1.33 | 13.08 % | 4 | 1 | 09:52:32 |
67.00 | 13.50 | 15.50 | 7.37 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.10 | 15.40 | 13.40 | 14.75 | 6.50 | 94.20 % | 3 | 1 | 10:51:17 |
69.00 | 14.80 | 17.30 | 13.84 | 16.05 | 3.94 | 39.80 % | 1 | 13 | 11:32:21 |
70.00 | 15.50 | 17.10 | 14.60 | 16.30 | 2.95 | 25.32 % | 54 | 155 | 11:27:08 |
71.00 | 16.20 | 18.10 | 14.30 | 17.15 | 3.90 | 37.50 % | 1 | 1 | 11:35:34 |
72.00 | 16.80 | 18.80 | 8.50 | 17.80 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 17.30 | 19.60 | 18.60 | 18.45 | -4.10 | -18.06 % | 1 | 1 | 09:56:21 |
74.00 | 17.70 | 19.30 | 17.00 | 18.50 | -5.70 | -25.11 % | 1 | 9 | 10:33:50 |
75.00 | 18.90 | 21.30 | 11.40 | 20.10 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions