Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 17.40 | 20.00 | 61.62 | 18.70 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 16.70 | 20.30 | 57.40 | 18.50 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 16.50 | 19.10 | 25.00 | 17.80 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 16.50 | 18.50 | 16.00 | 17.50 | -48.00 | -75.00 % | 21 | 11 | 10:20:09 |
65.00 | 16.30 | 19.30 | 15.70 | 17.80 | -19.80 | -55.77 % | 25 | 45 | 10:19:43 |
66.00 | 15.10 | 18.80 | 20.33 | 16.95 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 15.30 | 17.10 | 15.57 | 16.20 | -12.43 | -44.39 % | 10 | 13 | 09:45:03 |
68.00 | 14.50 | 17.80 | 15.00 | 16.15 | -10.97 | -42.24 % | 3 | 23 | 10:24:09 |
69.00 | 14.30 | 16.30 | 46.10 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.00 | 15.80 | 14.80 | 14.90 | -10.20 | -40.80 % | 29 | 59 | 10:36:05 |
71.00 | 13.20 | 15.50 | 14.00 | 14.35 | -22.50 | -61.64 % | 2 | 4 | 10:23:27 |
72.00 | 13.10 | 15.40 | 14.00 | 14.25 | -0.68 | -4.63 % | 2 | 1 | 09:40:57 |
73.00 | 12.50 | 14.50 | 30.75 | 13.50 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 11.80 | 14.20 | 14.50 | 13.00 | -19.10 | -56.85 % | 2 | 1 | 09:39:32 |
75.00 | 11.30 | 15.20 | 25.05 | 13.25 | 0.00 | 0.00 % | 0 | 165 | - |
76.00 | 12.10 | 13.90 | 16.00 | 13.00 | -12.00 | -42.86 % | 5 | 26 | 09:38:06 |
77.00 | 11.20 | 13.10 | 12.50 | 12.15 | -10.30 | -45.18 % | 5 | 10 | 09:42:55 |
78.00 | 10.40 | 12.70 | 27.00 | 11.55 | 0.00 | 0.00 % | 0 | 51 | - |
79.00 | 10.10 | 13.00 | 12.80 | 11.55 | -8.28 | -39.28 % | 7 | 1 | 10:33:00 |
80.00 | 9.50 | 12.70 | 11.00 | 11.10 | -10.00 | -47.62 % | 14 | 46 | 10:13:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.60 | 9.60 | 22.50 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 8.70 | 10.50 | 10.01 | 9.60 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.80 | 11.10 | 6.90 | 10.45 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 10.60 | 11.70 | 12.00 | 11.15 | 2.70 | 29.03 % | 5 | 158 | 10:20:25 |
66.00 | 11.10 | 13.80 | 11.50 | 12.45 | 1.33 | 13.08 % | 4 | 1 | 09:52:32 |
67.00 | 11.30 | 12.80 | 7.37 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 12.10 | 13.40 | 13.40 | 12.75 | 6.50 | 94.20 % | 1 | 1 | 10:20:19 |
69.00 | 11.80 | 13.80 | 9.90 | 12.80 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 12.70 | 14.70 | 17.16 | 13.70 | 5.51 | 47.30 % | 47 | 155 | 10:04:10 |
71.00 | 13.90 | 15.70 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 14.40 | 17.00 | 8.50 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 15.00 | 16.60 | 18.60 | 15.80 | -4.10 | -18.06 % | 1 | 1 | 09:56:21 |
74.00 | 15.40 | 17.20 | 17.00 | 16.30 | -5.70 | -25.11 % | 1 | 9 | 10:33:50 |
75.00 | 16.30 | 19.30 | 11.40 | 17.80 | 0.00 | 0.00 % | 0 | 63 | - |
76.00 | 16.00 | 19.60 | 24.00 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 16.00 | 20.30 | 11.70 | 18.15 | 0.00 | 0.00 % | 0 | 57 | - |
78.00 | 18.10 | 19.80 | 15.90 | 18.95 | -9.00 | -36.14 % | 2 | 4 | 09:35:30 |
79.00 | 17.20 | 21.00 | 23.15 | 19.10 | -3.72 | -13.84 % | 1 | 1 | 10:01:48 |
80.00 | 18.40 | 21.20 | 21.20 | 19.80 | 5.60 | 35.90 % | 5 | 53 | 10:23:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions