Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 34 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 824 | Day's Range | 2.55 - 3.53 |
| Open | 3.33 | Prev Close | 3.35 | Last Trade | 11/29/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 15.70 | 17.30 | 15.50 | 0.00 % | 0 | 58 |
| 49.00 | 14.20 | 16.60 | 14.40 | 0.00 % | 0 | 41 |
| 50.00 | 14.00 | 14.70 | 14.60 | 0.00 % | 2 | 666 |
| 55.00 | 9.00 | 10.10 | 10.04 | 7.04 % | 17 | 1,468 |
| 60.00 | 5.70 | 6.20 | 5.90 | -1.67 % | 98 | 508 |
| 65.00 | 3.00 | 3.30 | 3.20 | -4.48 % | 34 | 824 |
| 70.00 | 1.40 | 1.95 | 1.55 | -11.43 % | 49 | 1,305 |
| 75.00 | 0.65 | 0.85 | 0.73 | 69.77 % | 51 | 294 |
| 80.00 | 0.25 | 0.40 | 0.36 | 0.00 % | 0 | 15 |
| 85.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 104 |
| 49.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 67 |
| 50.00 | 0.10 | 0.25 | 0.15 | -46.43 % | 3 | 316 |
| 55.00 | 0.50 | 0.70 | 0.61 | -21.79 % | 13 | 156 |
| 60.00 | 1.55 | 1.80 | 1.58 | -7.06 % | 9 | 1,060 |
| 65.00 | 3.70 | 4.10 | 3.80 | -24.00 % | 3 | 79 |
| 70.00 | 6.80 | 9.50 | 7.60 | 2.70 % | 1 | 3 |
| 75.00 | 10.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
