Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.10 | 4.70 | 0.00 % | 0 | 2 |
| 12.50 | 1.85 | 2.55 | 3.21 | 0.00 % | 0 | 20 |
| 15.00 | 0.20 | 1.05 | 0.50 | 16.28 % | 1 | 2,433 |
| 17.50 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 5 |
| 20.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 15 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 12.50 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 10 |
| 15.00 | 0.80 | 1.50 | 1.00 | -33.33 % | 1 | 9 |
| 17.50 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
