Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) Options

SNCY Sun Country Airlines Holdings Inc

14.39

-0.03 (-0.21%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SNCY Dec 20 2024 25 Put

View Full SNCY Chain

0.00 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Dec 20 2024
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNCY Option Chain - Dec 20 2024

SNCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	13.50	0.00	0.00 %	0	0
5.00	9.00	10.30	0.00	0.00 %	0	0
7.50	6.70	8.20	0.00	0.00 %	0	0
10.00	4.30	5.10	4.70	0.00 %	0	2
12.50	1.85	2.55	3.21	0.00 %	0	20
15.00	0.20	1.05	0.50	16.28 %	1	2,433
17.50	0.40	0.35	0.40	0.00 %	0	5
20.00	0.10	0.40	0.10	0.00 %	0	15
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.45	0.75	0.45	0.00 %	0	3
12.50	0.55	0.45	0.55	0.00 %	0	10
15.00	0.80	1.50	1.00	-33.33 %	1	9
17.50	2.90	3.50	0.00	0.00 %	0	0
20.00	5.30	6.00	0.00	0.00 %	0	0
22.50	7.90	8.40	0.00	0.00 %	0	0
25.00	10.30	10.90	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions