We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.00 | 7.41 | 0.00 % | 0 | 1 |
| 5.00 | 10.80 | 12.40 | 7.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 9.90 | 5.43 | 0.00 % | 0 | 8 |
| 10.00 | 5.70 | 7.40 | 4.90 | 0.00 % | 0 | 7 |
| 12.50 | 3.40 | 3.70 | 3.40 | 47.83 % | 1 | 167 |
| 15.00 | 1.10 | 1.35 | 1.10 | 144.44 % | 569 | 257 |
| 17.50 | 0.05 | 0.30 | 0.15 | 200.00 % | 2 | 41 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 19 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 41 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 102 |
| 17.50 | 1.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 4.30 | 10.21 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
