Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.79 | Volume | 7,367 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 8,540 | Day's Range | 0.54 - 0.95 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.23 | 2.85 | 2.59 | 26.34 % | 433 | 5,660 |
| 13.50 | 1.87 | 2.20 | 2.18 | 37.11 % | 447 | 2,376 |
| 14.00 | 1.46 | 1.88 | 1.62 | 44.64 % | 2,537 | 5,384 |
| 14.50 | 1.15 | 1.30 | 1.20 | 53.85 % | 1,262 | 5,210 |
| 15.00 | 0.79 | 0.84 | 0.82 | 64.00 % | 7,367 | 8,540 |
| 15.50 | 0.43 | 0.57 | 0.50 | 56.25 % | 8,645 | 6,447 |
| 16.00 | 0.28 | 0.30 | 0.28 | 33.33 % | 11,762 | 6,913 |
| 16.50 | 0.16 | 0.18 | 0.16 | 14.29 % | 8,178 | 3,603 |
| 17.00 | 0.10 | 0.11 | 0.11 | 10.00 % | 5,155 | 5,553 |
| 17.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 3,425 | 3,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 306 | 4,661 |
| 13.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 1,123 | 3,363 |
| 14.00 | 0.04 | 0.05 | 0.05 | -54.55 % | 1,319 | 6,631 |
| 14.50 | 0.08 | 0.10 | 0.09 | -64.00 % | 3,131 | 3,300 |
| 15.00 | 0.19 | 0.20 | 0.19 | -61.22 % | 8,830 | 3,700 |
| 15.50 | 0.39 | 0.40 | 0.39 | -50.63 % | 4,059 | 756 |
| 16.00 | 0.66 | 0.70 | 0.69 | -42.02 % | 2,530 | 659 |
| 16.50 | 0.90 | 1.13 | 1.02 | -25.00 % | 285 | 624 |
| 17.00 | 1.33 | 1.70 | 1.52 | -13.64 % | 131 | 66 |
| 17.50 | 1.82 | 2.11 | 2.10 | -17.65 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
