Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 78.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.90 | 17.20 | 8.00 | 0.00 % | 0 | 6 |
| 185.00 | 9.90 | 12.90 | 3.80 | 0.00 % | 0 | 4 |
| 190.00 | 6.50 | 8.90 | 2.20 | 0.00 % | 0 | 3 |
| 195.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.40 | 1.04 | 0.00 % | 0 | 4 |
| 175.00 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.80 | 5.70 | 5.24 | 0.00 % | 0 | 1 |
| 200.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
