Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sprout Social Inc (SPT)
Sprout Social Inc (SPT) Options

SPT Sprout Social Inc

31.69

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SPT Dec 20 2024 30 Call

View Full SPT Chain

2.67 -0.98 (-26.85%)

Bid	2.55	Volume	30	Exp. Date	Dec 20 2024
Ask	2.80	Open Interest	91	Day's Range	2.59 - 2.72
Open	2.62	Prev Close	3.65	Last Trade	11/27/2024 12:51

SPT Option Chain - Dec 20 2024

SPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.00	18.60	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.00	13.90	8.46	0.00 %	0	0
22.50	8.40	11.30	0.00	0.00 %	0	0
25.00	6.60	8.70	4.14	0.00 %	0	55
30.00	2.67	2.67	2.67	0.00 %	0	91
35.00	0.57	0.57	0.57	0.00 %	0	47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.13	0.13	0.13	0.00 %	0	19
22.50	0.21	1.25	0.21	0.00 %	0	1
25.00	0.45	0.45	0.45	0.00 %	0	75
30.00	0.80	0.80	0.80	0.00 %	0	17
35.00	3.50	4.00	3.50	0.00 %	20	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions