Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.20 | 36.40 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.20 | 31.40 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.20 | 25.40 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.30 | 11.30 | 7.50 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.75 | 5.50 | 4.20 | 4.125 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.55 | 3.80 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.05 | 1.65 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.60 | 1.40 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 1.55 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.55 | 4.60 | 4.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.00 | 18.00 | 18.52 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions