ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSP EW Scripps Company

2.19
-0.16 (-6.81%)
Dec 12 2024 - Closed
Delayed by 15 minutes

SSP Dec 20 2024 2.5 Put

0.20 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 3,892 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SSP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.140.100.140.00 %0917
5.000.020.050.020.00 %0880
7.500.210.300.210.00 %0425
10.000.050.700.050.00 %0115
12.500.100.700.100.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.300.450.200.00 %03,892
5.002.752.901.380.00 %010
7.505.205.405.340.00 %00
10.007.707.906.400.00 %00
12.5010.2010.400.000.00 %00