Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 29 | Day's Range | 1.64 - 1.74 |
| Open | 1.74 | Prev Close | 1.62 | Last Trade | 11/22/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.50 | 3.90 | 2.02 | 0.00 % | 0 | 1 |
| 83.00 | 2.70 | 3.10 | 2.00 | 0.00 % | 0 | 69 |
| 84.00 | 1.95 | 2.20 | 1.67 | 3.09 % | 8 | 29 |
| 85.00 | 1.35 | 1.55 | 1.42 | -4.05 % | 45 | 127 |
| 86.00 | 0.90 | 1.10 | 0.94 | -7.84 % | 48 | 1,182 |
| 87.00 | 0.55 | 0.65 | 0.48 | -20.00 % | 30 | 100 |
| 88.00 | 0.30 | 0.40 | 0.28 | -42.86 % | 29 | 3,240 |
| 89.00 | 0.15 | 0.25 | 0.17 | -57.50 % | 33 | 86 |
| 90.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 7 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 8 |
| 82.00 | 0.15 | 0.25 | 0.25 | -77.27 % | 25 | 9 |
| 83.00 | 0.30 | 0.40 | 0.45 | -57.14 % | 104 | 22 |
| 84.00 | 0.45 | 0.65 | 0.65 | -26.97 % | 7 | 4 |
| 85.00 | 0.90 | 1.00 | 1.20 | -7.69 % | 30 | 209 |
| 86.00 | 1.40 | 2.45 | 1.50 | -18.92 % | 2 | 15 |
| 87.00 | 2.00 | 2.25 | 2.55 | 11.84 % | 15 | 39 |
| 88.00 | 2.80 | 3.10 | 3.02 | -32.89 % | 2 | 54 |
| 89.00 | 2.70 | 3.90 | 6.00 | 0.00 % | 0 | 16 |
| 90.00 | 4.50 | 5.00 | 6.02 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
