Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.50 | 7.80 | 7.67 | 7.65 | 2.17 | 39.45 % | 108 | 138 | 2/26/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.40 | 5.40 | 5.20 | 4.90 | 1.80 | 52.94 % | 111 | 173 | 2/26/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.40 | 4.30 | 3.55 | 3.85 | 1.15 | 47.92 % | 1,624 | 1,093 | 2/26/2025 |
61.00 | 2.95 | 3.30 | 3.21 | 3.125 | 1.06 | 49.30 % | 1,220 | 154 | 2/26/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.00 | 2.20 | 2.05 | 2.10 | 0.55 | 36.67 % | 835 | 224 | 2/26/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.25 | 38.46 % | 1,070 | 252 | 2/26/2025 |
68.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.25 | 55.56 % | 428 | 435 | 2/26/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.08 | 40.00 % | 303 | 558 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.50 | -66.67 % | 428 | 989 | 2/26/2025 |
59.00 | 0.95 | 1.15 | 1.07 | 1.05 | -1.62 | -60.22 % | 356 | 274 | 2/26/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.65 | 1.90 | 1.82 | 1.775 | -2.08 | -53.33 % | 982 | 520 | 2/26/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.60 | 2.90 | 2.75 | 2.75 | -2.59 | -48.50 % | 916 | 362 | 2/26/2025 |
64.00 | 3.20 | 3.40 | 3.50 | 3.30 | -3.10 | -46.97 % | 962 | 1,467 | 2/26/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.20 | 5.00 | 4.90 | 4.60 | -2.70 | -35.53 % | 272 | 217 | 2/26/2025 |
67.00 | 4.90 | 6.20 | 5.40 | 5.55 | -2.91 | -35.02 % | 64 | 294 | 2/26/2025 |
68.00 | 6.20 | 7.00 | 6.34 | 6.60 | -3.46 | -35.31 % | 263 | 616 | 2/26/2025 |
69.00 | 6.80 | 7.60 | 7.22 | 7.20 | -2.99 | -29.29 % | 194 | 3,460 | 2/26/2025 |
70.00 | 7.90 | 8.30 | 8.00 | 8.10 | -2.96 | -27.01 % | 318 | 2,397 | 2/26/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.30 | 10.40 | 10.20 | 9.85 | -3.32 | -24.56 % | 16 | 263 | 2/26/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions