ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.8010.8010.309.800.000.00 %021-
49.508.4010.700.009.550.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.003.704.404.704.05-2.97-38.72 %7516710:23:49
56.000.000.000.000.000.000.00 %00-
57.002.252.702.852.475-3.45-54.76 %511410:06:18
58.001.852.102.201.975-3.00-57.69 %17015510:35:31
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.800.951.000.875-2.21-68.85 %32058810:32:31
62.000.000.000.000.000.000.00 %00-
63.000.400.550.450.475-1.60-78.05 %27723810:36:10
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.100.200.150.15-0.75-83.33 %14143610:35:24

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
49.500.050.100.050.075-0.05-50.00 %32709:32:37
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.150.250.150.200.000.00 %3744110:31:48
53.000.200.300.250.250.0525.00 %7849610:36:05
54.000.300.450.350.3750.1040.00 %7031610:36:05
55.000.000.000.000.000.000.00 %00-
56.000.750.900.750.8250.2653.06 %1,07187610:35:58
57.000.000.000.000.000.000.00 %00-
58.001.501.551.601.5250.85113.33 %7661,07110:36:05
59.001.902.352.152.1251.08100.93 %22639810:36:05
60.002.602.852.742.7251.39102.96 %2,8842,98710:36:06
61.000.000.000.000.000.000.00 %00-
62.004.004.404.184.201.8881.74 %22864210:21:56
63.000.000.000.000.000.000.00 %00-
64.005.706.305.206.001.7048.57 %1171,47910:19:37
65.006.507.006.246.752.1954.07 %1491,47110:15:46
66.007.408.107.707.752.8057.14 %1217910:35:34
67.008.509.108.708.803.3061.11 %2028010:35:34

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3901
(0.75%)
65.52M