Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.80 | 10.80 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 21 | - |
49.50 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.70 | 4.40 | 4.70 | 4.05 | -2.97 | -38.72 % | 75 | 167 | 10:23:49 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.25 | 2.70 | 2.85 | 2.475 | -3.45 | -54.76 % | 5 | 114 | 10:06:18 |
58.00 | 1.85 | 2.10 | 2.20 | 1.975 | -3.00 | -57.69 % | 170 | 155 | 10:35:31 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.80 | 0.95 | 1.00 | 0.875 | -2.21 | -68.85 % | 320 | 588 | 10:32:31 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.60 | -78.05 % | 277 | 238 | 10:36:10 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.75 | -83.33 % | 141 | 436 | 10:35:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 27 | 09:32:37 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 37 | 441 | 10:31:48 |
53.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 78 | 496 | 10:36:05 |
54.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.10 | 40.00 % | 70 | 316 | 10:36:05 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.26 | 53.06 % | 1,071 | 876 | 10:35:58 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.50 | 1.55 | 1.60 | 1.525 | 0.85 | 113.33 % | 766 | 1,071 | 10:36:05 |
59.00 | 1.90 | 2.35 | 2.15 | 2.125 | 1.08 | 100.93 % | 226 | 398 | 10:36:05 |
60.00 | 2.60 | 2.85 | 2.74 | 2.725 | 1.39 | 102.96 % | 2,884 | 2,987 | 10:36:06 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.00 | 4.40 | 4.18 | 4.20 | 1.88 | 81.74 % | 228 | 642 | 10:21:56 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.70 | 6.30 | 5.20 | 6.00 | 1.70 | 48.57 % | 117 | 1,479 | 10:19:37 |
65.00 | 6.50 | 7.00 | 6.24 | 6.75 | 2.19 | 54.07 % | 149 | 1,471 | 10:15:46 |
66.00 | 7.40 | 8.10 | 7.70 | 7.75 | 2.80 | 57.14 % | 12 | 179 | 10:35:34 |
67.00 | 8.50 | 9.10 | 8.70 | 8.80 | 3.30 | 61.11 % | 20 | 280 | 10:35:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions