Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.30 | 10.30 | 9.85 | 9.80 | 3.40 | 52.71 % | 30 | 39 | 2/26/2025 |
54.00 | 7.90 | 9.30 | 12.80 | 8.60 | 7.40 | 137.04 % | 22 | 27 | 2/26/2025 |
55.00 | 7.50 | 7.80 | 7.67 | 7.65 | 2.17 | 39.45 % | 108 | 138 | 2/26/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 6.20 | 6.30 | 5.90 | 2.14 | 51.44 % | 161 | 205 | 2/26/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.80 | 4.60 | 4.30 | 4.20 | 1.32 | 44.30 % | 203 | 396 | 2/26/2025 |
60.00 | 3.40 | 4.30 | 3.55 | 3.85 | 1.15 | 47.92 % | 1,624 | 1,093 | 2/26/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.20 | 2.70 | 2.59 | 2.45 | 0.84 | 48.00 % | 774 | 371 | 2/26/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.30 | 37.50 % | 1,025 | 323 | 2/26/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.25 | 55.56 % | 428 | 435 | 2/26/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 1,152 | 668 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.65 | 1.90 | 1.82 | 1.775 | -2.08 | -53.33 % | 982 | 520 | 2/26/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 4.20 | 4.05 | 4.05 | -2.65 | -39.55 % | 2,919 | 1,761 | 2/26/2025 |
66.00 | 4.20 | 5.00 | 4.90 | 4.60 | -2.70 | -35.53 % | 272 | 217 | 2/26/2025 |
67.00 | 4.90 | 6.20 | 5.40 | 5.55 | -2.91 | -35.02 % | 64 | 294 | 2/26/2025 |
68.00 | 6.20 | 7.00 | 6.34 | 6.60 | -3.46 | -35.31 % | 263 | 616 | 2/26/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.70 | 9.20 | 8.27 | 8.95 | -3.73 | -31.08 % | 52 | 182 | 2/26/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions