ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.7011.0011.009.850.706.80 %12110:44:02
49.500.000.000.000.000.000.00 %00-
50.008.008.409.888.20-3.42-25.71 %2841411:44:59
51.007.008.0013.707.500.000.00 %035-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.002.653.003.802.825-2.90-43.28 %3210112:06:28
57.002.002.352.352.175-3.95-62.70 %1511412:29:42
58.000.000.000.000.000.000.00 %00-
59.001.151.351.301.25-3.00-69.77 %37933512:42:03
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.450.550.550.50-2.04-78.76 %45033212:32:58
63.000.300.450.430.375-1.62-79.02 %54223812:39:33
64.000.000.000.000.000.000.00 %00-
65.000.200.250.200.225-1.20-85.71 %1,3582,08312:43:49
66.000.100.200.250.15-0.85-77.27 %80849512:30:38
67.000.100.150.130.125-0.77-85.56 %24243612:23:54

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.050.150.050.10-0.05-50.00 %2822611:39:36
49.500.050.100.050.075-0.05-50.00 %32709:32:37
50.000.050.100.070.075-0.03-30.00 %6622,64512:43:24
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.150.250.220.200.0210.00 %13849612:42:26
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.650.800.750.7250.2653.06 %1,11987612:42:26
57.001.001.151.071.0750.4264.62 %3791,38012:43:42
58.000.000.000.000.000.000.00 %00-
59.002.002.252.122.1251.0598.13 %40239812:42:38
60.000.000.000.000.000.000.00 %00-
61.003.403.703.123.551.3071.43 %52479112:35:38
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.006.907.407.027.152.9773.33 %1851,47112:43:27
66.007.808.206.808.001.9038.78 %1317912:02:36
67.008.809.209.009.003.6066.67 %13728012:25:47

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.68
(787.07%)
92.01k
BCGBinah Capital Group Inc
$ 5.27
(183.61%)
36.11M
ESGLESGL Holdings Ltd
$ 1.7591
(75.91%)
40.13M
ULYUrgent ly Inc
$ 0.6698
(59.48%)
136.11M
PEPGPepGen Inc
$ 2.1192
(38.51%)
1.91M
SUNESUNation Energy Inc
$ 0.44
(-61.74%)
4M
SPGCSacks Parente Golf Inc
$ 0.46
(-37.17%)
6.62M
DMRCDigimarc Corporation
$ 17.11
(-36.72%)
957.36k
ARKOARKO Corporation
$ 4.73
(-34.85%)
4.02M
TNDMTandem Diabetes Care Inc
$ 22.175
(-33.98%)
7.59M
NVDANVIDIA Corporation
$ 126.975
(-3.28%)
220.92M
QNRXQuoin Pharmaceuticals Ltd
$ 0.348618
(13.26%)
141.67M
ULYUrgent ly Inc
$ 0.6698
(59.48%)
136.11M
TRNRInteractive Strength Inc
$ 1.43
(14.40%)
121.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.87
(-3.16%)
95.71M

Your Recent History

Delayed Upgrade Clock