Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

108.21

2.69 (2.55%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TER Dec 20 2024 125 Call

View Full TER Chain

0.35 0.13 (59.09%)

Bid	0.25	Volume	8	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	770	Day's Range	0.28 - 0.35
Open	0.28	Prev Close	0.22	Last Trade	11/22/2024 15:33

TER Option Chain - Dec 20 2024

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	17.40	18.90	17.90	0.00 %	0	8
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	9.50	9.90	9.15	47.58 %	10	109
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	1.70	1.85	1.68	37.70 %	31	204
120.00	0.70	0.90	0.80	26.98 %	5	631
125.00	0.25	0.40	0.35	59.09 %	8	770
130.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.50	2.70	2.70	-48.08 %	5	498
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	16.80	19.10	19.30	0.00 %	0	5
130.00	21.40	24.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions