Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.85 | 12.40 | 11.85 | 25.93 % | 1 | 1 |
| 237.50 | 9.00 | 9.90 | 9.00 | -8.35 % | 5 | 10 |
| 240.00 | 5.10 | 7.20 | 6.58 | 9.67 % | 22 | 78 |
| 242.50 | 4.00 | 5.50 | 4.35 | -23.68 % | 5 | 5 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.01 | 0.33 | 0.01 | -98.00 % | 57 | 94 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.10 | 0.07 | 0.10 | 0.00 % | 0 | 76 |
| 255.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 66 |
| 257.50 | 0.10 | 0.51 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.05 | 0.21 | 0.01 | -80.00 % | 77 | 321 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 156 | 477 |
| 245.00 | 0.02 | 0.01 | 0.01 | -97.30 % | 250 | 303 |
| 247.50 | 0.04 | 0.99 | 0.66 | -30.53 % | 16 | 92 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 4.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.25 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 9.80 | 12.20 | 18.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
