Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 55 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 283 | Day's Range | 2.20 - 3.16 |
| Open | 2.26 | Prev Close | 1.96 | Last Trade | 11/29/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.22 | 3.30 | 2.43 | 133.65 % | 113 | 395 |
| 19.50 | 1.67 | 2.78 | 1.73 | 193.22 % | 240 | 317 |
| 20.00 | 0.97 | 2.44 | 1.15 | 248.48 % | 1,730 | 1,279 |
| 20.50 | 0.81 | 0.90 | 0.85 | 431.25 % | 1,550 | 993 |
| 21.00 | 0.26 | 0.53 | 0.31 | 244.44 % | 5,742 | 2,299 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 421 | 2,222 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.02 | 0.01 | -94.44 % | 877 | 1,359 |
| 20.00 | 0.01 | 0.04 | 0.02 | -95.12 % | 771 | 3,422 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 753 | 1,542 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.58 | 1.87 | 0.57 | -73.49 % | 332 | 8,114 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.19 | 2.46 | 1.70 | -49.25 % | 127 | 284 |
| 23.50 | 1.83 | 3.95 | 2.90 | -3.33 % | 1 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
