Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 980 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 326 | Day's Range | 0.56 - 1.40 |
| Open | 1.10 | Prev Close | 1.31 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.31 | 2.56 | 2.45 | 60.13 % | 163 | 545 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.25 | 1.30 | 1.29 | 79.17 % | 1,662 | 1,538 |
| 23.00 | 1.05 | 1.20 | 1.09 | 75.81 % | 4,398 | 1,911 |
| 23.50 | 0.91 | 0.92 | 0.91 | 82.00 % | 843 | 371 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.60 | 0.65 | 0.65 | 75.68 % | 522 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.36 | 0.39 | 0.38 | -55.29 % | 1,819 | 1,286 |
| 20.50 | 0.50 | 0.53 | 0.48 | -55.14 % | 494 | 245 |
| 21.00 | 0.65 | 0.69 | 0.67 | -48.85 % | 980 | 326 |
| 21.50 | 0.76 | 0.90 | 0.87 | -46.95 % | 793 | 174 |
| 22.00 | 1.09 | 1.12 | 1.09 | -42.63 % | 745 | 98 |
| 22.50 | 1.06 | 1.48 | 1.37 | -40.17 % | 494 | 73 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.87 | 3.15 | 1.82 | -45.67 % | 45 | 68 |
| 24.00 | 2.28 | 2.38 | 2.25 | -36.97 % | 54 | 69 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
