Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

22.51

1.68 (8.07%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TSLL Nov 29 2024 23.5 Put

View Full TSLL Chain

1.82 -1.53 (-45.67%)

Bid	1.87	Volume	45	Exp. Date	Nov 29 2024
Ask	3.15	Open Interest	68	Day's Range	1.82 - 2.07
Open	2.07	Prev Close	3.35	Last Trade	11/22/2024 11:11

TSLL Option Chain - Nov 29 2024

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	2.60	2.85	2.88	64.57 %	446	750
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.75	1.88	1.76	64.49 %	785	860
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.91	0.92	0.91	82.00 %	843	371
24.00	0.70	0.90	0.76	76.74 %	1,954	984
24.50	0.60	0.65	0.65	75.68 %	522	308

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.36	0.39	0.38	-55.29 %	1,819	1,286
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.65	0.69	0.67	-48.85 %	980	326
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	2.28	2.38	2.25	-36.97 %	54	69
24.50	2.59	2.86	6.30	0.00 %	0	1

Liquidmetal Technologies (QB)

Global Developments (PK)

Ronn Motor (PK)

Movement Industries (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions