We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 12 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.65 | Last Trade | 11/22/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 5.60 | 6.70 | 6.00 | 30.43 % | 11 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.70 | 5.00 | 4.60 | 31.43 % | 31 | 630 |
| 30.00 | 3.70 | 5.40 | 4.40 | 25.71 % | 21 | 200 |
| 31.00 | 3.50 | 5.00 | 4.20 | 40.94 % | 4 | 36 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 3.40 | 2.25 | -25.00 % | 4 | 13 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 4.00 | 3.90 | -18.75 % | 5 | 23 |
| 31.00 | 3.40 | 4.50 | 5.80 | 0.00 % | 0 | 20 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.60 | 8.00 | 6.85 | 0.00 % | 0 | 1 |
| 34.00 | 5.30 | 6.80 | 6.00 | -34.78 % | 3 | 3 |
| 35.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
