ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLT T Rex 2X Long Tesla Daily Target ETF

30.66
2.27 (8.00%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 32 Put

5.00 -1.00 (-16.67%)
Bid 3.90 Volume 2 Exp. Date Dec 20 2024
Ask 7.50 Open Interest 9 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 6.00 Last Trade 11/22/2024 12:53

TSLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
27.005.606.706.0030.43 %11182
28.005.106.204.303.61 %1072
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.003.505.004.2040.94 %436
32.002.804.803.6126.67 %2842
33.000.000.000.000.00 %00
34.002.103.103.1063.16 %232
35.001.903.702.7548.65 %217

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
27.002.103.402.25-25.00 %413
28.000.000.000.000.00 %00
29.002.404.104.200.00 %019
30.002.904.003.90-18.75 %523
31.000.000.000.000.00 %00
32.003.907.505.00-16.67 %29
33.004.608.006.850.00 %01
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00