We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 23.20 | 13.99 | 0.00 % | 0 | 1 |
| 120.00 | 14.50 | 18.60 | 14.70 | 0.00 % | 0 | 4 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.10 | 8.00 | 7.30 | 0.00 % | 0 | 73 |
| 135.00 | 4.10 | 4.50 | 4.40 | 14.29 % | 12 | 604 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.75 | 2.80 | 0.78 | 0.00 % | 21 | 14 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 327 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.45 | 0.35 | -28.57 % | 10 | 13 |
| 125.00 | 0.55 | 0.80 | 1.15 | 0.00 % | 0 | 22 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.00 | 3.50 | 3.50 | -10.26 % | 12 | 1,939 |
| 140.00 | 4.40 | 6.50 | 6.00 | 0.00 % | 0 | 18 |
| 145.00 | 8.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
