Procure Space ETF UFO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

Procure Space ETF (UFO)

23.54

0.34

(1.47%)

At close: February 26 4:00PM

Delayed by 15 minutes

23.98

0.44

( 1.87% )

After Hours: 6:55PM

Delayed by 15 minutes

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
15.00	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.80	6.10	5.15	5.45	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.35	4.10	2.50	3.225	0.00	0.00 %	0	4	-
21.00	2.20	4.20	1.43	3.20	0.00	0.00 %	0	20	-
22.00	1.45	2.60	4.05	2.025	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.40	0.10	0.225	0.00	0.00 %	1	55	2/26/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.30	1.75	0.30	1.025	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.50	1.75	0.50	1.125	0.00	0.00 %	0	7	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.80	0.70	0.80	0.75	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
25.00	1.40	2.15	1.30	1.775	0.00	0.00 %	0	1	-
26.00	0.15	4.40	0.00	2.275	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	$ 0.865 (105.95%)	6.61M
CPOPPop Culture Group Company Ltd	$ 1.36 (96.53%)	9.51M
BLMZBloomZ Inc	$ 0.51 (41.75%)	6.98M
NIXXNixxy Inc	$ 2.13 (34.81%)	8.06M
AMSTAmesite Inc	$ 3.16 (32.22%)	256.1k
DMRCDigimarc Corporation	$ 18.317 (-32.26%)	44.34k
SYTASiyata Mobile Inc	$ 3.22 (-22.78%)	530.63k
PITAHeramba Electric PLC	$ 0.5401 (-21.55%)	1.57M
TNDMTandem Diabetes Care Inc	$ 27.20 (-19.02%)	317.78k
CLEUChina Liberal Education Holdings Ltd	$ 0.0615 (-17.23%)	7.31M
NVDANVIDIA Corporation	$ 130.50 (-0.59%)	43.28M
CPOPPop Culture Group Company Ltd	$ 1.36 (96.53%)	9.51M
NIXXNixxy Inc	$ 2.13 (34.81%)	8.06M
CLEUChina Liberal Education Holdings Ltd	$ 0.0615 (-17.23%)	7.31M
BLMZBloomZ Inc	$ 0.51 (41.75%)	6.98M

palacian

palacian 4 years ago

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 4 years ago

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 4 years ago

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 4 years ago

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 4 years ago

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

MC2 Atlantis

MC2 Atlantis 4 years ago

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 years ago

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 5 years ago

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 5 years ago

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 5 years ago

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 5 years ago

weedtrader420

weedtrader420 5 years ago

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 5 years ago

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 5 years ago

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 6 years ago

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions