Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 6.50 | 16.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.00 | 11.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 4.80 | 13.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.10 | 4.80 | 7.70 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.10 | 4.80 | 24.55 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 9.00 | 18.80 | 8.17 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.30 | 31.00 | 16.64 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 30.00 | 40.00 | 18.76 | 35.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.10 | 58.00 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.10 | 68.00 | 28.50 | 63.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions