Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.80 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 44.30 | Open Interest | 74 | Day's Range | 38.85 - 39.03 |
| Open | 38.85 | Prev Close | 33.04 | Last Trade | 11/29/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 10.00 | 15.00 | 13.70 | 258.64 % | 41 | 167 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 1.65 | 8.20 | 5.30 | 715.38 % | 210 | 47 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.05 | 4.80 | 0.90 | 350.00 % | 52 | 77 |
| 390.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 33 | 263 |
| 392.50 | 0.05 | 0.15 | 0.13 | 160.00 % | 5 | 76 |
| 395.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 1 | 66 |
| 397.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.05 | 0.15 | 0.05 | -97.73 % | 171 | 47 |
| 377.50 | 0.05 | 0.15 | 0.05 | -98.08 % | 28 | 11 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.05 | 0.05 | 0.10 | -98.96 % | 115 | 0 |
| 385.00 | 0.05 | 0.25 | 0.10 | -98.80 % | 107 | 1 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.85 | 6.00 | 51.90 | 0.00 % | 0 | 0 |
| 392.50 | 2.65 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 5.60 | 11.00 | 49.07 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
