ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIR Vir Biotechnology Inc

7.12
0.17 (2.45%)
Nov 22 2024 - Closed
Delayed by 15 minutes

VIR Dec 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Dec 20 2024
Ask 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.006.400.000.00 %00
5.001.053.002.303.14 %08
7.500.200.450.40-38.46 %24211
10.000.050.200.10-16.67 %212,411
12.500.050.300.050.00 %01,184
15.000.050.100.050.00 %20132
17.500.250.450.250.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.200.000.00 %00
5.000.050.150.20300.00 %50041
7.500.402.000.900.00 %0393
10.002.003.503.100.00 %0587
12.504.006.102.850.00 %07
15.006.008.700.000.00 %00
17.508.2012.900.000.00 %00