Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

7.53

0.13 (1.76%)

Dec 28 2024 - Closed

Delayed by 15 minutes

VIR Jan 17 2025 17.5 Call

View Full VIR Chain

0.05 -0.07 (-58.33%)

Bid	0.12	Volume	2	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	39	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.12	Last Trade	12/27/2024 13:17

VIR Option Chain - Jan 17 2025

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.70	6.00	4.68	0.00 %	0	12
5.00	2.50	2.90	2.45	0.00 %	0	117
7.50	0.90	1.15	1.10	10.00 %	309	4,619
10.00	0.35	0.45	0.35	-2.78 %	296	1,442
12.50	0.10	0.30	0.20	33.33 %	465	1,546
15.00	0.10	0.20	0.11	120.00 %	41	152
17.50	0.12	0.05	0.05	-58.33 %	2	39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.04	0.04	0.00 %	0	9
5.00	0.15	0.40	0.23	0.00 %	0	152
7.50	0.90	1.05	1.05	-4.55 %	133	577
10.00	2.75	3.10	3.40	0.00 %	0	53
12.50	4.80	5.60	0.00	0.00 %	0	0
15.00	7.10	9.00	0.00	0.00 %	0	0
17.50	9.60	12.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions