ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valley National Bancorp

Valley National Bancorp (VLY)

9.62
0.04
( 0.42% )
Updated: 10:59:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.008.109.100.008.600.000.00 %00-
2.007.108.100.007.600.000.00 %00-
3.006.107.100.006.600.000.00 %00-
4.005.505.800.005.650.000.00 %00-
5.004.604.800.004.700.000.00 %00-
6.003.603.803.253.700.000.00 %019-
7.002.552.852.002.700.000.00 %07-
8.001.601.851.891.7250.000.00 %0264-
9.000.700.900.960.800.000.00 %0847-
10.000.150.200.170.1750.000.00 %01,096-
11.000.030.100.030.0650.000.00 %01,079-
12.000.050.050.050.050.000.00 %0352-
13.000.010.450.010.230.000.00 %077-
14.000.010.100.010.0550.000.00 %051-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.050.500.050.2750.000.00 %010-
3.000.000.500.000.000.000.00 %00-
4.000.150.100.150.1250.000.00 %02,942-
5.000.000.500.000.000.000.00 %00-
6.000.130.500.130.3150.000.00 %06,215-
7.000.100.350.100.2250.000.00 %036-
8.000.050.150.050.100.000.00 %0659-
9.000.100.200.150.150.000.00 %02,133-
10.000.550.650.600.600.000.00 %011,575-
11.001.301.601.381.450.000.00 %0117-
12.002.302.600.002.450.000.00 %00-
13.003.303.600.003.450.000.00 %00-
14.004.304.600.004.450.000.00 %00-
15.005.305.605.005.450.000.00 %05-
16.006.306.600.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
$ 2.7301
(173.01%)
11.82M
ULYUrgent ly Inc
$ 0.613
(45.95%)
126.2M
XNETXunlei Ltd
$ 4.0712
(40.39%)
42.56M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4169
(35.45%)
119.87M
ROOTRoot Inc
$ 128.34
(30.02%)
1.19M
SUNESUNation Energy Inc
$ 0.445
(-61.30%)
2.97M
SPGCSacks Parente Golf Inc
$ 0.4123
(-43.68%)
5.03M
ARKOARKO Corporation
$ 4.485
(-38.22%)
2.74M
DMRCDigimarc Corporation
$ 17.95
(-33.62%)
745.94k
TNDMTandem Diabetes Care Inc
$ 22.98
(-31.59%)
4.85M
NVDANVIDIA Corporation
$ 126.15
(-3.91%)
162M
ULYUrgent ly Inc
$ 0.613
(45.95%)
126.2M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4169
(35.45%)
119.87M
TRNRInteractive Strength Inc
$ 1.3805
(10.44%)
116.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.96
(-2.48%)
74.94M

Discussion

View Full Feed
ramfan60 ramfan60 16 seconds ago
I'm up .03 since on these.... Warren Buffet is getting nervous about my mad investing skills.
AMRN
SHEEPWOLF SHEEPWOLF 24 seconds ago
$ILLR #Triller Level II looking good--we have seen the bottom. Big news next week
https://investorshub.advfn.com/uimage/uploads/2025/2/27/qmzcqlevel_00002.jpg
ILLR
SHEEPWOLF SHEEPWOLF 36 seconds ago
$ILLR #Triller Level II looking good--we have seen the bottom. Big news next week
https://investorshub.advfn.com/uimage/uploads/2025/2/27/qmzcqlevel_00002.jpg
ILLR
Trooperstocks Trooperstocks 52 seconds ago
$BURU .2655 +14.24% HOD .289 .30's up soon! Grab some down here just ran to 1.50 nice tight range gearing up again. For more info on Nuburu visit: https://www.nuburu.net/
BURU
peafunke peafunke 53 seconds ago
This most likely is the company equity shares being sold imo.  (At least the big chunks are )
TPTW
ZenElf84 ZenElf84 1 minute ago
Wasn't even paying attention.... I missed the dip today :(
PLTR
Moneysign5 Moneysign5 1 minute ago
Nice yea it's looking real good. Let's hope he can secure some more partnerships just like this
TPTW
Trooperstocks Trooperstocks 1 minute ago
$BURU .2655 +14.24% HOD .289 .30's up soon! Grab some down here just ran to 1.50 nice tight range gearing up again. For more info on Nuburu visit: https://www.nuburu.net/
BURU
green maschine green maschine 1 minute ago
Bring back dem warm donuts, to McDonald's at that. Nice bounce.
DNUT
PennyMillions852 PennyMillions852 2 minutes ago
You actually are an assclown…. Thanks for making yourself known.
IGPK
peafunke peafunke 2 minutes ago
That is a nice find Money!  Thank you for sharing.  
TPTW
Doubledown75 Doubledown75 2 minutes ago
Such a manipulated casino lol
How the heck they were able to control the vix....God only knows. Makes me wonder why they even want to create that new Texas exchange? I'd like to play it when it opens:)
SPY
IB_ IB_ 2 minutes ago
It all centers around THE PRICE PER SHARE !!!!!!!! That is ALL that matters to the retail investor and it should ..........

There are always "leaks" especially on the somewhat lawless OTC .... when there are leaks, for example: I will never accept any offer that equates to less than
ELTP
BADALI BADALI 2 minutes ago
Buy hold or sells are your choices.
But we are very close for major updates.
IGPK
a surfer a surfer 3 minutes ago
Beautiful comeback after the annihilation. I expect this to settle into the 50's.
The future growth still looks promising.
HIMS
81vette 81vette 4 minutes ago
Exponential MA breakout today(what I have been waiting for)https://stockcharts.com/sc3/ui/?s=ORIS
ORIS
WhenMoon WhenMoon 4 minutes ago
You speak in riddles...
All I am asking is where the CEO implied he was happy with $.50.
If you don't want to say I'll stop asking. No big deal.
ELTP
Jetmek_03052 Jetmek_03052 4 minutes ago
Possibly. But in premarket trading before the general opening included all other stocks? NVDA was increasing in price.

That is why I think NVDA did not drive the market decrease.
NVDA
FrankieV FrankieV 4 minutes ago
So true. You'd think the party that actually tried to overthrow the government instead of a peaceful transition of power would have woken up the entire party but I guess not. Even the people in Congress supporting the riotors were hiding in closets lol.
KULR
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Certainly sounds like confirmation of Febish!!!!!
AVXL
AtomicPhoenix61 AtomicPhoenix61 4 minutes ago
Sorry I was late posting on this, didnt see that others had already covered it.
INND
trader59 trader59 5 minutes ago
You remember the most pathetic example of pumping nonsense this scam company did? Hiring that Backstreet Boy to sing karaoke to a small crowd with a HMBL logo flashing around in the background?
HMBL
DrHigh DrHigh 5 minutes ago
My guess

https://cdn.pixabay.com/photo/2015/04/04/19/13/two-706896_1280.jpg

https://upload.wikimedia.org/wikipedia/commons/thumb/a/a8/Empty_tin_can2009-01-19.jpg/1200px-Empty_tin_can2009-01-19.jpg
NWBO
cojoboy cojoboy 5 minutes ago
What is this 3-4 nonsense everyday...mm's bouncing shares between accounts..???
CGAC
ducci1 ducci1 5 minutes ago
Where U could trade the Channels with sum reasonable expectations!
SPY

Your Recent History

Delayed Upgrade Clock