We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 51 | Day's Range | 0.30 - 0.31 |
| Open | 0.31 | Prev Close | 0.49 | Last Trade | 11/22/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.43 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.33 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 0.74 | 0.70 | 0.00 % | 0 | 0 |
| 8.50 | 0.13 | 0.43 | 0.40 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 99 | 443 |
| 9.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 62 |
| 10.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 76 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.90 | 0.02 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 412 | 110 |
| 8.50 | 0.03 | 0.05 | 0.06 | -60.00 % | 192 | 290 |
| 9.00 | 0.16 | 0.34 | 0.30 | -38.78 % | 2 | 51 |
| 9.50 | 0.33 | 1.22 | 0.80 | 0.00 % | 10 | 0 |
| 10.00 | 1.03 | 1.91 | 1.50 | 0.00 % | 0 | 20 |
| 10.50 | 1.53 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
