Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.85 | 5.00 | 4.42 | 4.925 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.40 | 4.50 | 4.35 | 4.45 | 0.00 | 0.00 % | 0 | 100 | - |
7.50 | 3.85 | 4.00 | 3.85 | 3.925 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 2.60 | 3.50 | 2.46 | 3.05 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.90 | 2.98 | 2.68 | 2.94 | 0.00 | 0.00 % | 0 | 58 | - |
9.00 | 2.24 | 2.48 | 2.04 | 2.36 | 0.00 | 0.00 % | 0 | 309 | - |
9.50 | 1.82 | 1.98 | 2.00 | 1.90 | 0.15 | 8.11 % | 30 | 246 | 10:19:17 |
10.00 | 1.43 | 1.48 | 1.43 | 1.455 | 0.28 | 24.35 % | 174 | 1,594 | 10:12:04 |
10.50 | 0.94 | 1.06 | 0.96 | 1.00 | 0.32 | 50.00 % | 1,124 | 6,105 | 10:48:25 |
11.00 | 0.50 | 0.54 | 0.48 | 0.52 | 0.15 | 45.45 % | 1,750 | 17,593 | 10:42:28 |
11.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.07 | 53.85 % | 5,867 | 7,525 | 10:47:58 |
12.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 1,076 | 5,514 | 10:51:53 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 810 | 2,492 | 10:31:04 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 432 | 2,221 | 10:27:29 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 682 | 10:08:30 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 543 | 09:34:42 |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 14 | 09:36:11 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 11 | 400 | 09:37:29 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 634 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,070 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 2,131 | 09:36:27 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 279 | 3,232 | 10:47:03 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 629 | 3,088 | 10:34:11 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.21 | -72.41 % | 591 | 1,656 | 10:46:16 |
11.50 | 0.24 | 0.27 | 0.25 | 0.255 | -0.36 | -59.02 % | 2,169 | 2,599 | 10:48:54 |
12.00 | 0.60 | 0.66 | 0.63 | 0.63 | -0.32 | -33.68 % | 17 | 107 | 10:50:29 |
12.50 | 1.05 | 1.12 | 1.24 | 1.085 | -0.69 | -35.75 % | 1 | 7 | 09:30:00 |
13.00 | 1.41 | 1.62 | 1.74 | 1.515 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.03 | 2.23 | 3.55 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.05 | 3.40 | 2.74 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.00 | 3.10 | 3.60 | 3.05 | 0.00 | 0.00 % | 0 | 119 | - |
15.00 | 3.50 | 3.85 | 4.05 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
15.50 | 4.00 | 4.10 | 4.30 | 4.05 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 3.95 | 4.65 | 5.05 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions