Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.95 | 5.05 | 4.42 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.45 | 4.55 | 4.35 | 4.50 | 0.00 | 0.00 % | 0 | 100 | - |
7.50 | 3.95 | 4.10 | 3.85 | 4.025 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 3.45 | 3.55 | 2.46 | 3.50 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.95 | 3.10 | 2.68 | 3.025 | 0.00 | 0.00 % | 0 | 58 | - |
9.00 | 2.47 | 2.56 | 2.50 | 2.515 | 0.46 | 22.55 % | 3 | 309 | 10:59:39 |
9.50 | 1.96 | 2.23 | 2.00 | 2.095 | 0.15 | 8.11 % | 30 | 246 | 10:19:17 |
10.00 | 1.46 | 1.56 | 1.58 | 1.51 | 0.43 | 37.39 % | 246 | 1,594 | 11:32:28 |
10.50 | 1.00 | 1.05 | 1.03 | 1.025 | 0.39 | 60.94 % | 1,145 | 6,105 | 12:53:45 |
11.00 | 0.54 | 0.59 | 0.55 | 0.565 | 0.22 | 66.67 % | 1,894 | 17,593 | 12:42:15 |
11.50 | 0.21 | 0.24 | 0.22 | 0.225 | 0.09 | 69.23 % | 6,278 | 7,525 | 12:53:26 |
12.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00 % | 1,306 | 5,514 | 12:49:07 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 835 | 2,492 | 12:21:57 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 494 | 2,221 | 11:35:10 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 682 | 10:08:30 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 543 | 12:33:52 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 14 | 09:36:11 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 400 | 09:37:29 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 634 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,070 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 2,131 | 12:24:11 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 314 | 3,232 | 12:27:06 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 694 | 3,088 | 12:52:06 |
11.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.23 | -79.31 % | 835 | 1,656 | 12:49:14 |
11.50 | 0.19 | 0.23 | 0.23 | 0.21 | -0.38 | -62.30 % | 2,231 | 2,599 | 12:52:22 |
12.00 | 0.53 | 0.58 | 0.54 | 0.555 | -0.41 | -43.16 % | 64 | 107 | 12:48:03 |
12.50 | 0.98 | 1.24 | 1.24 | 1.11 | -0.69 | -35.75 % | 1 | 7 | 09:30:00 |
13.00 | 1.36 | 1.56 | 1.74 | 1.46 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 1.94 | 2.20 | 3.55 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.42 | 2.65 | 2.74 | 2.535 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.95 | 3.05 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 119 | - |
15.00 | 3.20 | 3.60 | 4.05 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
15.50 | 3.80 | 4.05 | 4.30 | 3.925 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 4.40 | 5.10 | 5.05 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions