Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 8.20 | 4.70 | 0.00 % | 0 | 294 |
| 25.00 | 4.80 | 5.20 | 6.00 | 64.38 % | 150 | 456 |
| 26.00 | 4.20 | 4.50 | 4.45 | 23.61 % | 101 | 647 |
| 27.00 | 3.30 | 3.90 | 3.90 | 41.82 % | 2 | 817 |
| 28.00 | 3.00 | 3.30 | 3.90 | 56.00 % | 156 | 325 |
| 29.00 | 1.50 | 2.95 | 3.40 | 61.90 % | 13 | 294 |
| 30.00 | 1.20 | 2.35 | 2.25 | 16.58 % | 118 | 565 |
| 31.00 | 0.85 | 2.00 | 1.90 | 31.03 % | 366 | 1,974 |
| 32.00 | 1.45 | 2.50 | 1.90 | 123.53 % | 9 | 307 |
| 33.00 | 1.20 | 1.40 | 1.56 | 108.00 % | 13 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.55 | 0.95 | 0.64 | -36.00 % | 1 | 180 |
| 25.00 | 0.80 | 1.00 | 1.50 | 0.00 % | 0 | 500 |
| 26.00 | 1.10 | 1.30 | 1.12 | -32.12 % | 13 | 81 |
| 27.00 | 1.45 | 3.70 | 2.47 | 0.00 % | 0 | 283 |
| 28.00 | 1.90 | 2.20 | 2.08 | -32.90 % | 2 | 199 |
| 29.00 | 2.35 | 5.00 | 4.64 | 0.00 % | 0 | 26 |
| 30.00 | 2.95 | 3.40 | 5.60 | 0.00 % | 0 | 2 |
| 31.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 5.50 | 5.37 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
