Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 17.50 | 21.50 | 20.70 | -2.36 % | 2 | 15 |
| 62.50 | 16.00 | 19.30 | 20.00 | 0.00 % | 0 | 20 |
| 65.00 | 13.50 | 16.60 | 16.15 | 0.00 % | 0 | 23 |
| 70.00 | 9.90 | 12.90 | 13.58 | 16.07 % | 15 | 279 |
| 75.00 | 6.50 | 9.40 | 8.95 | 0.00 % | 0 | 90 |
| 80.00 | 4.80 | 7.60 | 6.00 | -4.76 % | 29 | 153 |
| 85.00 | 2.95 | 4.40 | 4.17 | -11.28 % | 5 | 261 |
| 90.00 | 2.25 | 2.85 | 2.05 | -25.99 % | 7 | 653 |
| 95.00 | 1.30 | 2.00 | 2.25 | 0.00 % | 0 | 77 |
| 100.00 | 0.60 | 1.30 | 0.95 | -20.17 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.45 | 0.70 | 0.60 | -7.69 % | 7 | 40 |
| 62.50 | 0.75 | 1.00 | 1.70 | 0.00 % | 0 | 43 |
| 65.00 | 0.10 | 1.50 | 1.30 | 47.73 % | 2 | 213 |
| 70.00 | 2.10 | 4.90 | 2.50 | -13.79 % | 5 | 90 |
| 75.00 | 3.60 | 6.20 | 3.30 | -19.51 % | 20 | 93 |
| 80.00 | 6.00 | 7.60 | 6.18 | -15.34 % | 1 | 105 |
| 85.00 | 8.50 | 10.70 | 13.10 | 0.00 % | 0 | 8 |
| 90.00 | 11.80 | 14.60 | 22.50 | 0.00 % | 0 | 12 |
| 95.00 | 16.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.70 | 23.40 | 22.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
