Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 74.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 78.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.30 | 40.00 | 35.18 | 0.00 % | 0 | 760 |
| 190.00 | 33.20 | 35.90 | 32.80 | 0.00 % | 0 | 60 |
| 195.00 | 27.80 | 30.40 | 26.75 | 0.00 % | 0 | 45 |
| 200.00 | 23.60 | 25.80 | 24.12 | 4.87 % | 3 | 813 |
| 210.00 | 15.10 | 17.00 | 15.81 | 12.93 % | 1 | 269 |
| 220.00 | 8.50 | 9.30 | 9.10 | 32.85 % | 30 | 832 |
| 230.00 | 3.90 | 4.60 | 4.05 | 9.46 % | 31 | 197 |
| 240.00 | 1.55 | 2.10 | 1.70 | 2.41 % | 10 | 280 |
| 250.00 | 0.60 | 0.85 | 0.72 | 20.00 % | 2 | 176 |
| 260.00 | 0.05 | 0.50 | 0.42 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 6 | 35 |
| 190.00 | 0.10 | 0.30 | 0.32 | -28.89 % | 2 | 75 |
| 195.00 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 17 |
| 200.00 | 0.60 | 0.80 | 0.72 | -28.00 % | 4 | 777 |
| 210.00 | 1.70 | 2.15 | 1.90 | -26.92 % | 5 | 138 |
| 220.00 | 4.50 | 5.20 | 4.80 | -17.24 % | 2 | 51 |
| 230.00 | 9.50 | 11.20 | 11.80 | 2.70 % | 1 | 0 |
| 240.00 | 16.90 | 19.40 | 18.00 | -12.62 % | 1 | 1 |
| 250.00 | 25.40 | 28.40 | 27.00 | -12.90 % | 1 | 1 |
| 260.00 | 34.70 | 38.30 | 42.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
