Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.45 | 2.85 | 1.90 | 0.00 % | 0 | 6 |
| 31.00 | 1.75 | 1.90 | 1.85 | 0.00 % | 0 | 3,507 |
| 32.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 5,058 |
| 33.00 | 0.45 | 0.65 | 0.55 | 10.00 % | 17 | 5,156 |
| 34.00 | 0.25 | 0.30 | 0.23 | 15.00 % | 32 | 5,390 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,039 |
| 36.00 | 0.44 | 0.65 | 0.44 | 0.00 % | 0 | 213 |
| 37.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 29.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 46 |
| 31.00 | 0.15 | 0.90 | 0.30 | 20.00 % | 100 | 214 |
| 32.00 | 0.45 | 0.60 | 0.68 | 0.00 % | 0 | 654 |
| 33.00 | 0.90 | 1.10 | 1.25 | 0.00 % | 0 | 56 |
| 34.00 | 1.50 | 2.80 | 1.84 | 0.00 % | 0 | 7 |
| 35.00 | 1.30 | 3.40 | 3.69 | 0.00 % | 0 | 1 |
| 36.00 | 1.70 | 5.80 | 4.00 | 0.00 % | 0 | 11 |
| 37.00 | 2.45 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
