Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 17.68 | 17.68 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 18.50 | 21.60 | 36.00 | 0.00 % | 0 | 5 |
| 165.00 | 13.20 | 17.60 | 17.85 | 0.00 % | 0 | 10 |
| 170.00 | 8.90 | 13.50 | 21.50 | 0.00 % | 0 | 65 |
| 175.00 | 5.00 | 9.50 | 8.65 | -42.33 % | 3 | 14 |
| 180.00 | 3.20 | 4.60 | 4.50 | -53.66 % | 10 | 50 |
| 185.00 | 0.80 | 2.85 | 2.45 | -63.43 % | 6 | 25 |
| 190.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 92 |
| 195.00 | 0.40 | 1.10 | 0.45 | -71.88 % | 8 | 33 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 160.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 56 |
| 165.00 | 0.10 | 1.25 | 0.20 | 33.33 % | 2 | 105 |
| 170.00 | 0.50 | 2.30 | 0.79 | 154.84 % | 3 | 57 |
| 175.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 74 |
| 180.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 66 |
| 185.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 64 |
| 190.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 18 |
| 195.00 | 13.40 | 17.50 | 9.50 | 48.44 % | 5 | 7 |
| 200.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
