We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.55 | Volume | 37 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 13 | Day's Range | 17.25 - 20.10 |
| Open | 17.25 | Prev Close | 18.51 | Last Trade | 1/02/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.95 | 12.30 | 11.00 | 0.00 % | 0 | 14 |
| 172.50 | 7.80 | 9.80 | 11.45 | 0.00 % | 0 | 0 |
| 175.00 | 6.65 | 8.20 | 6.31 | 0.00 % | 0 | 34 |
| 177.50 | 2.76 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.12 | 2.86 | 2.39 | -17.59 % | 5 | 88 |
| 182.50 | 1.09 | 1.43 | 1.37 | -14.91 % | 423 | 66 |
| 185.00 | 0.34 | 0.55 | 0.52 | -27.78 % | 276 | 165 |
| 187.50 | 0.12 | 0.19 | 0.18 | -45.45 % | 199 | 292 |
| 190.00 | 0.01 | 0.05 | 0.03 | -80.00 % | 976 | 999 |
| 192.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 20 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.05 | 0.03 | -83.33 % | 94 | 206 |
| 172.50 | 0.01 | 0.15 | 0.07 | -78.79 % | 9 | 61 |
| 175.00 | 0.14 | 0.16 | 0.12 | -78.95 % | 79 | 245 |
| 177.50 | 0.20 | 0.59 | 0.46 | -63.49 % | 30 | 151 |
| 180.00 | 0.60 | 0.98 | 0.97 | -53.81 % | 61 | 170 |
| 182.50 | 1.94 | 2.34 | 2.47 | -26.92 % | 82 | 292 |
| 185.00 | 2.92 | 5.95 | 3.53 | -29.54 % | 44 | 189 |
| 187.50 | 5.60 | 6.80 | 6.41 | -10.85 % | 65 | 165 |
| 190.00 | 7.95 | 8.90 | 9.66 | 6.74 % | 11 | 118 |
| 192.50 | 10.00 | 12.10 | 11.66 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
