We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 5.80 | 4.70 | 0.00 % | 0 | 1 |
| 90.00 | 0.75 | 1.05 | 0.82 | -34.40 % | 6 | 225 |
| 95.00 | 0.05 | 0.25 | 0.40 | 700.00 % | 1 | 1,488 |
| 100.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 25 |
| 90.00 | 1.55 | 5.00 | 1.80 | 0.00 % | 0 | 229 |
| 95.00 | 4.90 | 7.00 | 3.58 | 0.00 % | 0 | 5 |
| 100.00 | 9.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
