Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.90 | 4.05 | 4.27 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 3.40 | 3.55 | 3.76 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 2.89 | 3.05 | 3.01 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.88 | 2.12 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.44 | 1.54 | 1.55 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.78 | 1.02 | 0.92 | 0.90 | -0.27 | -22.69 % | 1 | 24 | 10:42:28 |
5.00 | 0.43 | 0.53 | 0.50 | 0.48 | -0.23 | -31.51 % | 15 | 435 | 09:47:47 |
5.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.17 | -68.00 % | 123 | 3,931 | 10:26:01 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 75 | 4,422 | 10:28:27 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 1,178 | 10:32:14 |
7.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 557 | - |
7.50 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 0.03 | 0.32 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 897 | 10:31:19 |
5.50 | 0.09 | 0.10 | 0.07 | 0.095 | 0.02 | 40.00 % | 224 | 3,494 | 10:24:29 |
6.00 | 0.49 | 0.57 | 0.52 | 0.53 | 0.26 | 100.00 % | 22 | 676 | 10:32:09 |
6.50 | 0.95 | 1.08 | 1.00 | 1.015 | 0.31 | 44.93 % | 15 | 25 | 09:47:11 |
7.00 | 1.45 | 1.60 | 1.22 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 1.90 | 2.14 | 1.98 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.40 | 2.63 | 0.00 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.92 | 3.10 | 2.93 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.93 | 4.70 | 0.00 | 3.815 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.35 | 5.15 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.85 | 5.65 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions