Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.90 | 4.00 | 4.00 | 3.95 | -0.27 | -6.32 % | 2 | 4 | 11:35:29 |
2.00 | 3.40 | 3.50 | 3.52 | 3.45 | -0.24 | -6.38 % | 1 | 3 | 11:08:10 |
2.50 | 2.89 | 3.05 | 3.01 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.88 | 2.09 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.43 | 1.54 | 1.55 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.94 | 0.97 | 0.97 | 0.955 | -0.22 | -18.49 % | 7 | 24 | 12:45:30 |
5.00 | 0.43 | 0.52 | 0.50 | 0.475 | -0.23 | -31.51 % | 15 | 435 | 09:47:47 |
5.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00 % | 794 | 3,931 | 12:45:23 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 575 | 4,422 | 12:28:35 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 1,178 | 10:32:14 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 557 | - |
7.50 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 0.03 | 0.32 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 897 | 10:31:19 |
5.50 | 0.10 | 0.13 | 0.11 | 0.115 | 0.06 | 120.00 % | 301 | 3,494 | 12:33:51 |
6.00 | 0.53 | 0.58 | 0.52 | 0.555 | 0.26 | 100.00 % | 22 | 676 | 10:32:09 |
6.50 | 1.01 | 1.08 | 1.00 | 1.045 | 0.31 | 44.93 % | 15 | 25 | 09:47:11 |
7.00 | 1.51 | 1.60 | 1.22 | 1.555 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 2.01 | 2.14 | 1.98 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.43 | 2.63 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.95 | 3.10 | 2.93 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.93 | 4.70 | 0.00 | 3.815 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.35 | 5.15 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.85 | 5.65 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions