Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.75 | 11.05 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.80 | 10.15 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.55 | 9.10 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.80 | 8.15 | 6.65 | 6.975 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.35 | 6.70 | 6.05 | 6.025 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 4.60 | 5.90 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 3.75 | 4.75 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 3.15 | 3.65 | 3.93 | 3.40 | 0.00 | 0.00 % | 0 | 85 | - |
76.00 | 2.15 | 2.66 | 2.74 | 2.405 | 0.29 | 11.84 % | 1 | 56 | 10:23:15 |
77.00 | 1.58 | 1.93 | 1.83 | 1.755 | 0.03 | 1.67 % | 5 | 25 | 10:23:14 |
78.00 | 1.03 | 1.35 | 1.27 | 1.19 | 0.12 | 10.43 % | 2 | 72 | 09:38:13 |
79.00 | 0.44 | 0.78 | 0.80 | 0.61 | -0.05 | -5.88 % | 3 | 69 | 09:33:23 |
80.00 | 0.19 | 0.61 | 0.32 | 0.40 | -0.22 | -40.74 % | 34 | 395 | 09:57:44 |
81.00 | 0.19 | 0.26 | 0.24 | 0.225 | -0.05 | -17.24 % | 41 | 123 | 10:28:54 |
82.00 | 0.09 | 0.22 | 0.07 | 0.155 | -0.10 | -58.82 % | 7 | 163 | 10:03:54 |
83.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.03 | -33.33 % | 6 | 527 | 10:23:17 |
84.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.02 | -28.57 % | 3 | 250 | 09:54:46 |
85.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 2 | 481 | 10:38:15 |
86.00 | 0.04 | 0.38 | 0.40 | 0.21 | 0.36 | 900.00 % | 1 | 239 | 09:30:01 |
87.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.55 | 0.46 | 0.55 | 0.505 | 0.00 | 0.00 % | 0 | 30 | - |
69.00 | 0.10 | 0.49 | 0.10 | 0.295 | 0.00 | 0.00 % | 0 | 85 | - |
70.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 200 | 160 | 10:08:17 |
71.00 | 0.15 | 0.52 | 0.15 | 0.335 | 0.00 | 0.00 % | 0 | 26 | - |
72.00 | 0.03 | 0.09 | 0.10 | 0.06 | 0.01 | 11.11 % | 1 | 47 | 10:28:30 |
73.00 | 0.13 | 0.09 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 62 | - |
74.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 111 | 10:22:48 |
75.00 | 0.15 | 0.42 | 0.34 | 0.285 | -0.08 | -19.05 % | 1 | 332 | 09:33:19 |
76.00 | 0.27 | 0.55 | 0.54 | 0.41 | 0.08 | 17.39 % | 1 | 55 | 09:57:05 |
77.00 | 0.56 | 0.71 | 0.96 | 0.635 | 0.00 | 0.00 % | 0 | 156 | - |
78.00 | 0.81 | 1.11 | 0.90 | 0.96 | -0.41 | -31.30 % | 1 | 350 | 10:28:45 |
79.00 | 1.46 | 1.77 | 1.95 | 1.615 | -0.06 | -2.99 % | 23 | 144 | 10:12:04 |
80.00 | 2.00 | 2.41 | 2.13 | 2.205 | -0.68 | -24.20 % | 11 | 458 | 10:23:48 |
81.00 | 2.72 | 3.30 | 2.76 | 3.01 | 0.00 | 0.00 % | 0 | 80 | - |
82.00 | 3.75 | 4.35 | 4.16 | 4.05 | -0.50 | -10.73 % | 1 | 185 | 09:44:32 |
83.00 | 4.70 | 5.45 | 5.80 | 5.075 | 0.00 | 0.00 % | 0 | 180 | - |
84.00 | 5.55 | 6.35 | 5.75 | 5.95 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 6.70 | 7.20 | 7.45 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
86.00 | 7.35 | 9.45 | 5.42 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 8.50 | 9.40 | 10.90 | 8.95 | 3.15 | 40.65 % | 1 | 36 | 10:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions