Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.75 | 11.05 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.85 | 10.10 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.15 | 9.10 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.80 | 8.15 | 6.65 | 6.975 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.45 | 6.90 | 6.05 | 6.175 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.30 | 6.15 | 4.80 | 5.725 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 4.30 | 5.20 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 3.40 | 3.75 | 3.05 | 3.575 | -0.88 | -22.39 % | 20 | 85 | 11:13:43 |
76.00 | 2.51 | 2.81 | 2.15 | 2.66 | -0.30 | -12.24 % | 41 | 56 | 12:13:30 |
77.00 | 1.72 | 2.20 | 1.83 | 1.96 | 0.03 | 1.67 % | 5 | 25 | 10:23:14 |
78.00 | 1.07 | 1.32 | 1.27 | 1.195 | 0.12 | 10.43 % | 2 | 72 | 09:38:13 |
79.00 | 0.65 | 0.79 | 0.77 | 0.72 | -0.08 | -9.41 % | 8 | 69 | 12:38:44 |
80.00 | 0.29 | 0.43 | 0.43 | 0.36 | -0.11 | -20.37 % | 140 | 395 | 12:54:56 |
81.00 | 0.16 | 0.23 | 0.26 | 0.195 | -0.03 | -10.34 % | 63 | 123 | 12:41:18 |
82.00 | 0.08 | 0.13 | 0.14 | 0.105 | -0.03 | -17.65 % | 31 | 163 | 12:42:11 |
83.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.02 | -22.22 % | 12 | 527 | 12:57:43 |
84.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.02 | -28.57 % | 15 | 250 | 10:59:01 |
85.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 4 | 481 | 11:22:10 |
86.00 | 0.01 | 0.38 | 0.40 | 0.195 | 0.36 | 900.00 % | 1 | 239 | 09:30:01 |
87.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.55 | 0.46 | 0.55 | 0.505 | 0.00 | 0.00 % | 0 | 30 | - |
69.00 | 0.10 | 0.49 | 0.10 | 0.295 | 0.00 | 0.00 % | 0 | 85 | - |
70.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 201 | 160 | 12:23:16 |
71.00 | 0.15 | 0.52 | 0.15 | 0.335 | 0.00 | 0.00 % | 0 | 26 | - |
72.00 | 0.02 | 0.09 | 0.10 | 0.055 | 0.01 | 11.11 % | 1 | 47 | 10:28:30 |
73.00 | 0.13 | 0.09 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 62 | - |
74.00 | 0.05 | 0.09 | 0.11 | 0.07 | -0.19 | -63.33 % | 42 | 111 | 12:16:43 |
75.00 | 0.10 | 0.14 | 0.15 | 0.12 | -0.27 | -64.29 % | 45 | 332 | 12:36:31 |
76.00 | 0.21 | 0.47 | 0.54 | 0.34 | 0.08 | 17.39 % | 1 | 55 | 09:57:05 |
77.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.50 | -52.08 % | 5 | 156 | 12:42:51 |
78.00 | 0.74 | 0.86 | 0.90 | 0.80 | -0.41 | -31.30 % | 1 | 350 | 10:28:45 |
79.00 | 1.21 | 1.40 | 1.95 | 1.305 | -0.06 | -2.99 % | 23 | 144 | 10:12:04 |
80.00 | 1.86 | 2.26 | 2.56 | 2.06 | -0.25 | -8.90 % | 22 | 458 | 11:28:39 |
81.00 | 2.61 | 2.91 | 2.92 | 2.76 | 0.16 | 5.80 % | 1 | 80 | 12:36:37 |
82.00 | 3.55 | 3.95 | 4.33 | 3.75 | -0.33 | -7.08 % | 2 | 185 | 12:00:52 |
83.00 | 4.35 | 4.95 | 5.80 | 4.65 | 0.00 | 0.00 % | 0 | 180 | - |
84.00 | 5.35 | 5.90 | 5.75 | 5.625 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 6.45 | 6.75 | 7.45 | 6.60 | 0.00 | 0.00 % | 0 | 266 | - |
86.00 | 7.15 | 9.20 | 5.42 | 8.175 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 8.05 | 9.50 | 10.90 | 8.775 | 3.15 | 40.65 % | 1 | 36 | 10:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions