Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.40 | 2.55 | 2.47 | 124.55 % | 2 | 22 |
| 38.00 | 1.85 | 2.15 | 1.97 | 74.34 % | 18 | 181 |
| 38.50 | 1.35 | 1.65 | 1.35 | 92.86 % | 14 | 184 |
| 39.00 | 0.90 | 1.05 | 1.05 | 162.50 % | 1,505 | 1,591 |
| 39.50 | 0.40 | 0.60 | 0.46 | 2.22 % | 28 | 84 |
| 40.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 34 | 66 |
| 40.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 41.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 94 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 38.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 22 |
| 39.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 50 |
| 39.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.10 | 0.10 | 0.05 | -90.00 % | 2 | 7 |
| 40.50 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
