Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.60 | 27.50 | 23.90 | 0.00 % | 0 | 111 |
| 175.00 | 20.00 | 22.40 | 19.20 | 0.00 % | 0 | 191 |
| 180.00 | 15.10 | 17.50 | 18.00 | 0.00 % | 0 | 55 |
| 185.00 | 10.30 | 12.40 | 12.00 | 0.00 % | 0 | 146 |
| 190.00 | 6.40 | 6.90 | 7.77 | 0.00 % | 0 | 155 |
| 195.00 | 2.95 | 3.50 | 3.55 | 0.00 % | 0 | 79 |
| 200.00 | 0.90 | 1.45 | 1.45 | 0.00 % | 0 | 874 |
| 210.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 14 |
| 220.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 175.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 59 |
| 185.00 | 0.15 | 0.95 | 0.64 | 0.00 % | 0 | 18 |
| 190.00 | 0.80 | 1.25 | 1.30 | 0.00 % | 0 | 254 |
| 195.00 | 2.30 | 2.80 | 2.80 | 12.00 % | 4 | 80 |
| 200.00 | 5.30 | 6.00 | 6.60 | 0.00 % | 0 | 72 |
| 210.00 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
