Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 27.50 | 20.93 | 0.00 % | 0 | 107 |
| 155.00 | 18.70 | 22.40 | 14.45 | 0.00 % | 0 | 14 |
| 160.00 | 13.90 | 17.90 | 16.40 | 0.00 % | 0 | 49 |
| 165.00 | 9.70 | 14.00 | 6.90 | 0.00 % | 0 | 10 |
| 170.00 | 6.60 | 10.00 | 8.60 | 0.00 % | 0 | 21 |
| 175.00 | 4.00 | 7.00 | 6.00 | 0.00 % | 0 | 110 |
| 180.00 | 1.65 | 5.50 | 3.30 | 0.00 % | 0 | 33 |
| 185.00 | 0.10 | 3.80 | 1.65 | 0.00 % | 0 | 8 |
| 190.00 | 0.15 | 1.25 | 1.00 | 0.00 % | 0 | 9 |
| 195.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 2.60 | 2.29 | 0.00 % | 0 | 8 |
| 160.00 | 3.80 | 3.00 | 3.80 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 3.80 | 1.80 | 0.00 % | 0 | 2 |
| 170.00 | 1.10 | 3.40 | 0.75 | -72.22 % | 1 | 6 |
| 175.00 | 3.20 | 7.10 | 4.49 | -13.65 % | 1 | 4 |
| 180.00 | 5.80 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| 185.00 | 9.70 | 13.50 | 21.80 | 0.00 % | 0 | 0 |
| 190.00 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
