Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 13.40 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 4.50 | 9.00 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 2.90 | 5.50 | 2.95 | 0.00 % | 0 | 25 |
| 125.00 | 0.05 | 2.40 | 1.25 | 0.00 % | 0 | 303 |
| 130.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 33 |
| 135.00 | 0.05 | 1.50 | 2.05 | 0.00 % | 0 | 14 |
| 140.00 | 4.00 | 1.30 | 4.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 1.15 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 1.00 | 0.56 | 0.00 % | 0 | 308 |
| 115.00 | 0.30 | 1.25 | 1.41 | 0.00 % | 0 | 39 |
| 120.00 | 2.30 | 4.40 | 2.80 | 0.00 % | 0 | 48 |
| 125.00 | 4.40 | 8.00 | 11.00 | 0.00 % | 0 | 15 |
| 130.00 | 7.60 | 12.40 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 12.50 | 16.90 | 21.30 | 0.00 % | 0 | 5 |
| 140.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
