ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASR Grupo Aeroportuario Del Sureste

264.90
-1.19 (-0.45%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ASR Dec 20 2024 280 Put

20.00 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date Dec 20 2024
Ask 21.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.00 Last Trade - -

ASR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0024.0034.000.000.00 %00
250.0016.0026.000.000.00 %00
260.009.0019.0040.000.00 %01
270.003.0013.004.000.00 %01
280.000.0510.0012.000.00 %01
290.002.004.802.000.00 %01
300.000.052.602.800.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.002.964.802.960.00 %01
250.000.0510.005.500.00 %02
260.004.0014.007.000.00 %04
270.008.0018.0011.000.00 %02
280.0014.0021.0020.000.00 %07
290.0022.0032.000.000.00 %00
300.0031.0041.0042.330.00 %02