Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.80 | 18.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.40 | 15.60 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 8.10 | 7.40 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.55 | 4.90 | 5.50 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 1.55 | 3.50 | 2.17 | 2.525 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.55 | 1.85 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 217 | - |
32.50 | 0.51 | 0.65 | 0.51 | 0.58 | 0.00 | 0.00 % | 0 | 158 | - |
35.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 2.60 | 1.35 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.42 | 2.25 | 0.42 | 1.335 | 0.00 | 0.00 % | 0 | 83 | - |
27.50 | 0.30 | 2.50 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.05 | 4.00 | 1.70 | 2.025 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 2.10 | 6.40 | 7.40 | 4.25 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 4.60 | 8.70 | 8.20 | 6.65 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 7.20 | 11.10 | 9.90 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.40 | 13.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.00 | 16.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.40 | 18.70 | 11.80 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.90 | 21.20 | 17.50 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions