Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.20 | 18.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.00 | 15.80 | 11.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.30 | 8.50 | 7.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 5.80 | 5.50 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 1.90 | 2.45 | 2.17 | 2.175 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.55 | 1.95 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 217 | - |
32.50 | 0.51 | 1.10 | 0.51 | 0.805 | 0.00 | 0.00 % | 0 | 158 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 2.60 | 1.35 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.42 | 2.05 | 0.42 | 1.235 | 0.00 | 0.00 % | 0 | 83 | - |
27.50 | 0.30 | 1.70 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.25 | 2.25 | 1.70 | 1.25 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 1.70 | 5.90 | 7.40 | 3.80 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 4.10 | 8.30 | 8.20 | 6.20 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 7.00 | 10.80 | 9.90 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.00 | 18.30 | 11.80 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.50 | 20.80 | 17.50 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions