Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 1.40 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.75 | 0.90 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 103 | - |
2.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 648 | 2/26/2025 |
2.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 47 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 339 | - |
3.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.37 | 0.40 | 0.37 | 0.385 | 0.00 | 0.00 % | 0 | 1,048 | - |
2.50 | 0.65 | 0.80 | 0.67 | 0.725 | -0.09 | -11.84 % | 4 | 140 | 2/26/2025 |
3.00 | 0.85 | 1.75 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 1.40 | 2.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions